2018-05-10T18:56:00.275Z|I-OCEAN7-304-0616641|  23.74  10.622  30.814  27.189 1482.9893 08:23:45.73M
2018-05-10T18:56:05.338Z|I-OCEAN7-304-0616641|  23.84  10.622  30.868  27.242 1483.0554 08:23:50.79M
2018-05-10T18:56:10.403Z|I-OCEAN7-304-0616641|  23.79  10.622  30.828  27.203 1483.0076 08:23:55.85M
2018-05-10T18:56:15.466Z|I-OCEAN7-304-0616641|  23.79  10.622  30.850  27.224 1483.0327 08:24:00.92M
2018-05-10T18:56:20.532Z|I-OCEAN7-304-0616641|  23.80  10.622  30.849  27.223 1483.0320 08:24:06.00M
2018-05-10T18:56:25.597Z|I-OCEAN7-304-0616641|  23.82  10.622  30.868  27.242 1483.0554 08:24:11.07M
2018-05-10T18:56:30.664Z|I-OCEAN7-304-0616641|  23.78  10.622  30.860  27.234 1483.0458 08:24:16.13M
2018-05-10T18:56:35.727Z|I-OCEAN7-304-0616641|  23.73  10.623  30.811  27.185 1482.9890 08:24:21.19M
2018-05-10T18:56:40.790Z|I-OCEAN7-304-0616641|  23.82  10.624  30.879  27.251 1483.0726 08:24:26.26M
2018-05-10T18:56:45.853Z|I-OCEAN7-304-0616641|  23.82  10.624  30.868  27.241 1483.0609 08:24:31.32M
2018-05-10T18:56:50.922Z|I-OCEAN7-304-0616641|  23.82  10.624  30.867  27.239 1483.0601 08:24:36.38M
2018-05-10T18:56:56.010Z|I-OCEAN7-304-0616641|  23.81  10.624  30.812  27.185 1482.9944 08:24:41.45M