2018-05-10T18:54:04.039Z|I-OCEAN7-304-0616641|  23.74  10.622  30.842  27.216 1483.0233 08:21:49.49M
2018-05-10T18:54:09.130Z|I-OCEAN7-304-0616641|  23.81  10.622  30.818  27.193 1482.9965 08:21:54.55M
2018-05-10T18:54:14.169Z|I-OCEAN7-304-0616641|  23.73  10.622  30.808  27.183 1482.9817 08:21:59.62M
2018-05-10T18:54:19.233Z|I-OCEAN7-304-0616641|  23.74  10.622  30.806  27.182 1482.9796 08:22:04.68M
2018-05-10T18:54:24.298Z|I-OCEAN7-304-0616641|  23.71  10.622  30.804  27.180 1482.9766 08:22:09.75M
2018-05-10T18:54:29.363Z|I-OCEAN7-304-0616641|  23.79  10.621  30.802  27.177 1482.9740 08:22:14.81M
2018-05-10T18:54:34.429Z|I-OCEAN7-304-0616641|  23.72  10.621  30.815  27.191 1482.9878 08:22:19.87M
2018-05-10T18:54:39.493Z|I-OCEAN7-304-0616641|  23.79  10.621  30.766  27.143 1482.9310 08:22:24.94M
2018-05-10T18:54:44.557Z|I-OCEAN7-304-0616641|  23.80  10.621  30.807  27.183 1482.9788 08:22:30.02M
2018-05-10T18:54:49.621Z|I-OCEAN7-304-0616641|  23.80  10.620  30.806  27.183 1482.9773 08:22:35.08M
2018-05-10T18:54:54.687Z|I-OCEAN7-304-0616641|  23.80  10.620  30.805  27.182 1482.9758 08:22:40.15M
2018-05-10T18:54:59.754Z|I-OCEAN7-304-0616641|  23.86  10.620  30.805  27.182 1482.9771 08:22:45.21M