2018-05-10T18:52:02.479Z|I-OCEAN7-304-0616641|  23.78  10.618  30.533  26.919 1482.6487 08:19:47.92M
2018-05-10T18:52:07.546Z|I-OCEAN7-304-0616641|  23.78  10.618  30.533  26.919 1482.6487 08:19:53.00M
2018-05-10T18:52:12.609Z|I-OCEAN7-304-0616641|  23.80  10.617  30.563  26.948 1482.6829 08:19:58.07M
2018-05-10T18:52:17.675Z|I-OCEAN7-304-0616641|  23.76  10.617  30.563  26.948 1482.6827 08:20:03.13M
2018-05-10T18:52:22.738Z|I-OCEAN7-304-0616641|  23.78  10.617  30.563  26.948 1482.6827 08:20:08.19M
2018-05-10T18:52:27.804Z|I-OCEAN7-304-0616641|  23.78  10.617  30.624  27.008 1482.7543 08:20:13.25M
2018-05-10T18:52:32.870Z|I-OCEAN7-304-0616641|  23.78  10.617  30.703  27.085 1482.8480 08:20:18.32M
2018-05-10T18:52:37.935Z|I-OCEAN7-304-0616641|  23.78  10.617  30.742  27.122 1482.8933 08:20:23.38M
2018-05-10T18:52:43.001Z|I-OCEAN7-304-0616641|  23.78  10.617  30.721  27.102 1482.8693 08:20:28.45M
2018-05-10T18:52:48.065Z|I-OCEAN7-304-0616641|  23.80  10.618  30.845  27.223 1483.0159 08:20:33.51M
2018-05-10T18:52:53.129Z|I-OCEAN7-304-0616641|  23.69  10.618  30.852  27.229 1483.0220 08:20:38.58M
2018-05-10T18:52:58.195Z|I-OCEAN7-304-0616641|  23.80  10.618  30.853  27.230 1483.0249 08:20:43.64M