2018-05-10T18:35:00.662Z|I-OCEAN7-304-0616641|  23.92  10.612  30.384  26.778 1482.4608 08:02:46.06M
2018-05-10T18:35:05.728Z|I-OCEAN7-304-0616641|  23.84  10.612  30.384  26.778 1482.4592 08:02:51.13M
2018-05-10T18:35:10.793Z|I-OCEAN7-304-0616641|  23.80  10.612  30.384  26.778 1482.4581 08:02:56.19M
2018-05-10T18:35:15.857Z|I-OCEAN7-304-0616641|  23.86  10.614  30.385  26.777 1482.4652 08:03:01.26M
2018-05-10T18:35:20.922Z|I-OCEAN7-304-0616641|  23.86  10.614  30.381  26.773 1482.4620 08:03:06.32M
2018-05-10T18:35:25.986Z|I-OCEAN7-304-0616641|  23.84  10.614  30.367  26.759 1482.4458 08:03:11.38M
2018-05-10T18:35:31.053Z|I-OCEAN7-304-0616641|  23.96  10.615  30.365  26.757 1482.4462 08:03:16.45M
2018-05-10T18:35:36.119Z|I-OCEAN7-304-0616641|  23.82  10.615  30.364  26.756 1482.4431 08:03:21.51M
2018-05-10T18:35:41.183Z|I-OCEAN7-304-0616641|  23.84  10.615  30.382  26.774 1482.4645 08:03:26.58M
2018-05-10T18:35:46.245Z|I-OCEAN7-304-0616641|  23.84  10.615  30.343  26.736 1482.4185 08:03:31.64M
2018-05-10T18:35:51.312Z|I-OCEAN7-304-0616641|  23.85  10.615  30.342  26.735 1482.4183 08:03:36.70M
2018-05-10T18:35:56.377Z|I-OCEAN7-304-0616641|  23.97  10.614  30.343  26.736 1482.4196 08:03:41.77M