2018-05-10T18:26:04.300Z|I-OCEAN7-304-0616641|  23.90  10.600  29.744  26.164 1481.6781 07:53:49.66M
2018-05-10T18:26:09.367Z|I-OCEAN7-304-0616641|  23.85  10.600  29.711  26.132 1481.6398 07:53:54.72M
2018-05-10T18:26:14.429Z|I-OCEAN7-304-0616641|  23.92  10.600  29.673  26.096 1481.5970 07:53:59.79M
2018-05-10T18:26:19.496Z|I-OCEAN7-304-0616641|  23.91  10.600  29.673  26.096 1481.5966 07:54:04.85M
2018-05-10T18:26:24.561Z|I-OCEAN7-304-0616641|  23.83  10.601  29.665  26.088 1481.5870 07:54:09.92M
2018-05-10T18:26:29.625Z|I-OCEAN7-304-0616641|  23.90  10.601  29.665  26.087 1481.5869 07:54:15.00M
2018-05-10T18:26:34.688Z|I-OCEAN7-304-0616641|  23.84  10.601  29.664  26.087 1481.5856 07:54:20.06M
2018-05-10T18:26:39.757Z|I-OCEAN7-304-0616641|  23.86  10.601  29.654  26.076 1481.5741 07:54:25.13M
2018-05-10T18:26:44.821Z|I-OCEAN7-304-0616641|  23.99  10.601  29.640  26.063 1481.5597 07:54:30.19M
2018-05-10T18:26:49.884Z|I-OCEAN7-304-0616641|  23.85  10.600  29.607  26.032 1481.5172 07:54:35.26M
2018-05-10T18:26:54.953Z|I-OCEAN7-304-0616641|  23.85  10.600  29.773  26.193 1481.7113 07:54:40.32M