2018-05-10T18:09:03.788Z|I-OCEAN7-304-0616641|  23.98  10.602  33.413  29.754 1486.0135 07:36:49.10M
2018-05-10T18:09:08.851Z|I-OCEAN7-304-0616641|  24.04  10.602  33.414  29.754 1486.0149 07:36:54.17M
2018-05-10T18:09:13.918Z|I-OCEAN7-304-0616641|  24.04  10.601  33.414  29.755 1486.0151 07:36:59.23M
2018-05-10T18:09:18.981Z|I-OCEAN7-304-0616641|  24.02  10.601  33.334  29.676 1485.9198 07:37:04.30M
2018-05-10T18:09:24.046Z|I-OCEAN7-304-0616641|  23.96  10.601  33.328  29.670 1485.9117 07:37:09.36M
2018-05-10T18:09:29.114Z|I-OCEAN7-304-0616641|  24.02  10.601  33.254  29.597 1485.8240 07:37:14.42M
2018-05-10T18:09:34.179Z|I-OCEAN7-304-0616641|  23.95  10.601  33.230  29.573 1485.7939 07:37:19.49M
2018-05-10T18:09:39.242Z|I-OCEAN7-304-0616641|  24.05  10.601  33.258  29.601 1485.8291 07:37:24.55M
2018-05-10T18:09:44.334Z|I-OCEAN7-304-0616641|  23.97  10.601  33.233  29.576 1485.7977 07:37:29.61M
2018-05-10T18:09:49.375Z|I-OCEAN7-304-0616641|  23.93  10.601  33.204  29.548 1485.7631 07:37:34.68M
2018-05-10T18:09:54.440Z|I-OCEAN7-304-0616641|  24.05  10.601  33.240  29.583 1485.8083 07:37:39.74M
2018-05-10T18:09:59.500Z|I-OCEAN7-304-0616641|  23.99  10.601  33.274  29.616 1485.8472 07:37:44.81M