2018-05-10T18:02:03.657Z|I-OCEAN7-304-0616641|  24.05  10.591  33.354  29.704 1485.9171 07:29:48.93M
2018-05-10T18:02:08.719Z|I-OCEAN7-304-0616641|  24.13  10.591  33.308  29.659 1485.8636 07:29:54.02M
2018-05-10T18:02:13.786Z|I-OCEAN7-304-0616641|  24.07  10.591  33.308  29.659 1485.8624 07:29:59.08M
2018-05-10T18:02:18.851Z|I-OCEAN7-304-0616641|  24.09  10.590  33.309  29.660 1485.8624 07:30:04.15M
2018-05-10T18:02:23.917Z|I-OCEAN7-304-0616641|  24.12  10.590  33.310  29.661 1485.8635 07:30:09.21M
2018-05-10T18:02:28.982Z|I-OCEAN7-304-0616641|  24.05  10.590  33.414  29.763 1485.9855 07:30:14.27M
2018-05-10T18:02:34.048Z|I-OCEAN7-304-0616641|  24.05  10.593  33.335  29.684 1485.9008 07:30:19.34M
2018-05-10T18:02:39.112Z|I-OCEAN7-304-0616641|  24.07  10.594  33.314  29.662 1485.8762 07:30:24.40M
2018-05-10T18:02:44.174Z|I-OCEAN7-304-0616641|  24.02  10.594  33.265  29.614 1485.8171 07:30:29.47M
2018-05-10T18:02:49.240Z|I-OCEAN7-304-0616641|  24.09  10.594  33.265  29.614 1485.8181 07:30:34.53M
2018-05-10T18:02:54.305Z|I-OCEAN7-304-0616641|  24.07  10.594  33.264  29.613 1485.8171 07:30:39.59M
2018-05-10T18:02:59.372Z|I-OCEAN7-304-0616641|  24.07  10.594  33.263  29.612 1485.8156 07:30:44.65M