2018-05-10T18:00:02.095Z|I-OCEAN7-304-0616641|  24.06  10.592  33.146  29.498 1485.6725 07:27:47.38M
2018-05-10T18:00:07.160Z|I-OCEAN7-304-0616641|  24.06  10.592  33.208  29.558 1485.7463 07:27:52.44M
2018-05-10T18:00:12.276Z|I-OCEAN7-304-0616641|  24.02  10.592  33.234  29.584 1485.7765 07:27:57.51M
2018-05-10T18:00:17.293Z|I-OCEAN7-304-0616641|  24.09  10.594  33.278  29.627 1485.8342 07:28:02.62M
2018-05-10T18:00:22.357Z|I-OCEAN7-304-0616641|  24.09  10.593  33.506  29.852 1486.1053 07:28:07.64M
2018-05-10T18:00:27.423Z|I-OCEAN7-304-0616641|  24.12  10.593  33.530  29.876 1486.1340 07:28:12.70M
2018-05-10T18:00:32.488Z|I-OCEAN7-304-0616641|  24.03  10.594  33.486  29.832 1486.0813 07:28:17.76M
2018-05-10T18:00:37.554Z|I-OCEAN7-304-0616641|  24.10  10.594  33.480  29.825 1486.0751 07:28:22.83M
2018-05-10T18:00:42.616Z|I-OCEAN7-304-0616641|  24.16  10.591  33.404  29.753 1485.9762 07:28:27.89M
2018-05-10T18:00:47.682Z|I-OCEAN7-304-0616641|  24.04  10.590  33.403  29.753 1485.9729 07:28:32.95M
2018-05-10T18:00:52.746Z|I-OCEAN7-304-0616641|  24.14  10.590  33.370  29.720 1485.9344 07:28:38.04M
2018-05-10T18:00:57.810Z|I-OCEAN7-304-0616641|  24.06  10.590  33.431  29.781 1486.0066 07:28:43.10M