2018-05-10T17:49:00.407Z|I-OCEAN7-304-0616641|  24.17  10.600  31.532  27.906 1483.7831 07:16:45.66M
2018-05-10T17:49:05.469Z|I-OCEAN7-304-0616641|  24.20  10.598  31.494  27.871 1483.7330 07:16:50.72M
2018-05-10T17:49:10.538Z|I-OCEAN7-304-0616641|  24.20  10.598  31.470  27.848 1483.7039 07:16:55.78M
2018-05-10T17:49:15.599Z|I-OCEAN7-304-0616641|  24.18  10.598  31.441  27.819 1483.6691 07:17:00.85M
2018-05-10T17:49:20.665Z|I-OCEAN7-304-0616641|  24.22  10.598  31.365  27.745 1483.5808 07:17:05.91M
2018-05-10T17:49:25.731Z|I-OCEAN7-304-0616641|  24.10  10.598  31.365  27.745 1483.5781 07:17:11.97M
2018-05-10T17:49:30.798Z|I-OCEAN7-304-0616641|  24.17  10.597  31.320  27.701 1483.5254 07:17:16.06M
2018-05-10T17:49:35.861Z|I-OCEAN7-304-0616641|  24.19  10.597  31.405  27.784 1483.6256 07:17:21.12M
2018-05-10T17:49:40.927Z|I-OCEAN7-304-0616641|  24.07  10.597  31.557  27.934 1483.8037 07:17:26.19M
2018-05-10T17:49:45.992Z|I-OCEAN7-304-0616641|  24.22  10.598  31.369  27.749 1483.5851 07:17:31.25M
2018-05-10T17:49:51.056Z|I-OCEAN7-304-0616641|  24.11  10.598  31.403  27.782 1483.6243 07:17:36.32M
2018-05-10T17:49:56.121Z|I-OCEAN7-304-0616641|  24.11  10.599  31.410  27.788 1483.6334 07:17:41.38M