2018-05-10T17:27:00.810Z|I-OCEAN7-304-0616641|  24.36  10.657  32.649  28.957 1485.2576 06:54:45.97M
2018-05-10T17:27:05.878Z|I-OCEAN7-304-0616641|  24.36  10.657  32.648  28.956 1485.2565 06:54:51.06M
2018-05-10T17:27:10.940Z|I-OCEAN7-304-0616641|  24.41  10.653  32.665  28.976 1485.2681 06:54:56.12M
2018-05-10T17:27:16.004Z|I-OCEAN7-304-0616641|  24.32  10.653  32.665  28.976 1485.2660 06:55:01.19M
2018-05-10T17:27:21.069Z|I-OCEAN7-304-0616641|  24.37  10.653  32.665  28.976 1485.2667 06:55:06.25M
2018-05-10T17:27:26.135Z|I-OCEAN7-304-0616641|  24.38  10.653  32.643  28.954 1485.2401 06:55:11.31M
2018-05-10T17:27:31.198Z|I-OCEAN7-304-0616641|  24.31  10.653  32.664  28.975 1485.2645 06:55:16.38M
2018-05-10T17:27:36.265Z|I-OCEAN7-304-0616641|  24.39  10.653  32.664  28.974 1485.2654 06:55:21.44M
2018-05-10T17:27:41.330Z|I-OCEAN7-304-0616641|  24.33  10.653  32.716  29.026 1485.3270 06:55:26.50M
2018-05-10T17:27:46.396Z|I-OCEAN7-304-0616641|  24.29  10.653  32.716  29.026 1485.3258 06:55:31.57M
2018-05-10T17:27:51.458Z|I-OCEAN7-304-0616641|  24.44  10.654  32.688  28.998 1485.2968 06:55:36.63M
2018-05-10T17:27:56.523Z|I-OCEAN7-304-0616641|  24.27  10.654  32.695  29.005 1485.3016 06:55:41.69M