2018-05-10T16:33:01.233Z|I-OCEAN7-304-0616641|  24.78  10.779  33.794  29.984 1486.9402 06:00:46.22M
2018-05-10T16:33:06.300Z|I-OCEAN7-304-0616641|  24.77  10.779  33.795  29.985 1486.9407 06:00:51.28M
2018-05-10T16:33:11.364Z|I-OCEAN7-304-0616641|  24.76  10.779  33.834  30.024 1486.9865 06:00:56.35M
2018-05-10T16:33:16.430Z|I-OCEAN7-304-0616641|  24.77  10.779  33.809  29.999 1486.9562 06:01:01.41M
2018-05-10T16:33:21.520Z|I-OCEAN7-304-0616641|  24.74  10.778  33.810  29.999 1486.9558 06:01:06.48M
2018-05-10T16:33:26.557Z|I-OCEAN7-304-0616641|  24.80  10.778  33.824  30.014 1486.9724 06:01:11.54M
2018-05-10T16:33:31.624Z|I-OCEAN7-304-0616641|  24.80  10.778  33.793  29.983 1486.9342 06:01:16.60M
2018-05-10T16:33:36.688Z|I-OCEAN7-304-0616641|  24.73  10.777  33.792  29.983 1486.9324 06:01:21.67M
2018-05-10T16:33:41.754Z|I-OCEAN7-304-0616641|  24.78  10.777  33.791  29.982 1486.9323 06:01:26.73M
2018-05-10T16:33:46.818Z|I-OCEAN7-304-0616641|  24.73  10.777  33.790  29.981 1486.9293 06:01:31.80M
2018-05-10T16:33:51.883Z|I-OCEAN7-304-0616641|  24.77  10.777  33.797  29.988 1486.9388 06:01:36.86M
2018-05-10T16:33:56.950Z|I-OCEAN7-304-0616641|  24.77  10.777  33.739  29.931 1486.8701 06:01:41.92M