2018-05-10T16:14:03.177Z|I-OCEAN7-304-0616641|  24.95  10.800  33.315  29.496 1486.4290 05:41:48.11M
2018-05-10T16:14:08.263Z|I-OCEAN7-304-0616641|  24.91  10.800  33.749  29.922 1486.9412 05:41:53.18M
2018-05-10T16:14:13.306Z|I-OCEAN7-304-0616641|  24.97  10.800  33.518  29.695 1486.6697 05:41:58.24M
2018-05-10T16:14:18.369Z|I-OCEAN7-304-0616641|  24.95  10.800  33.586  29.762 1486.7500 05:42:03.31M
2018-05-10T16:14:23.436Z|I-OCEAN7-304-0616641|  24.95  10.800  33.586  29.761 1486.7499 05:42:08.37M
2018-05-10T16:14:28.500Z|I-OCEAN7-304-0616641|  24.92  10.800  33.451  29.630 1486.5908 05:42:13.43M
2018-05-10T16:14:33.565Z|I-OCEAN7-304-0616641|  24.92  10.800  33.387  29.567 1486.5153 05:42:18.50M
2018-05-10T16:14:38.632Z|I-OCEAN7-304-0616641|  25.02  10.800  33.552  29.729 1486.7119 05:42:23.56M
2018-05-10T16:14:43.696Z|I-OCEAN7-304-0616641|  24.92  10.800  33.371  29.551 1486.4957 05:42:28.63M
2018-05-10T16:14:48.761Z|I-OCEAN7-304-0616641|  24.87  10.800  33.292  29.474 1486.4025 05:42:33.69M
2018-05-10T16:14:53.828Z|I-OCEAN7-304-0616641|  24.88  10.801  33.255  29.436 1486.3591 05:42:38.75M
2018-05-10T16:14:58.888Z|I-OCEAN7-304-0616641|  24.93  10.800  33.282  29.464 1486.3911 05:42:43.82M