2018-05-10T16:11:01.358Z|I-OCEAN7-304-0616641|  24.89  10.801  33.325  29.505 1486.4441 05:38:46.28M
2018-05-10T16:11:06.162Z|I-OCEAN7-304-0616641|  24.97  10.802  33.334  29.514 1486.4572 05:38:51.35M
2018-05-10T16:11:11.228Z|I-OCEAN7-304-0616641|  24.92  10.802  33.335  29.514 1486.4586 05:38:56.16M
2018-05-10T16:11:16.292Z|I-OCEAN7-304-0616641|  24.98  10.802  33.433  29.610 1486.5764 05:39:01.22M
2018-05-10T16:11:21.355Z|I-OCEAN7-304-0616641|  24.98  10.803  33.404  29.581 1486.5425 05:39:06.28M
2018-05-10T16:11:26.422Z|I-OCEAN7-304-0616641|  24.96  10.806  33.340  29.516 1486.4766 05:39:11.35M
2018-05-10T16:11:31.488Z|I-OCEAN7-304-0616641|  25.01  10.807  33.364  29.539 1486.5067 05:39:16.41M
2018-05-10T16:11:36.553Z|I-OCEAN7-304-0616641|  24.93  10.807  33.340  29.515 1486.4764 05:39:21.48M
2018-05-10T16:11:41.616Z|I-OCEAN7-304-0616641|  24.99  10.807  33.285  29.461 1486.4124 05:39:26.54M
2018-05-10T16:11:46.683Z|I-OCEAN7-304-0616641|  24.88  10.806  33.285  29.461 1486.4097 05:39:31.60M
2018-05-10T16:11:51.746Z|I-OCEAN7-304-0616641|  24.96  10.806  33.329  29.504 1486.4624 05:39:36.67M
2018-05-10T16:11:56.812Z|I-OCEAN7-304-0616641|  24.91  10.806  33.307  29.483 1486.4355 05:39:41.73M