2018-05-10T16:05:02.784Z|I-OCEAN7-304-0616641|  24.97  10.815  33.124  29.297 1486.2424 05:32:47.69M
2018-05-10T16:05:07.851Z|I-OCEAN7-304-0616641|  24.96  10.815  33.178  29.350 1486.3062 05:32:52.75M
2018-05-10T16:05:12.914Z|I-OCEAN7-304-0616641|  24.96  10.815  33.247  29.417 1486.3879 05:32:57.82M
2018-05-10T16:05:17.981Z|I-OCEAN7-304-0616641|  24.97  10.815  33.292  29.461 1486.4418 05:33:02.88M
2018-05-10T16:05:23.045Z|I-OCEAN7-304-0616641|  24.96  10.815  33.298  29.467 1486.4492 05:33:07.94M
2018-05-10T16:05:28.110Z|I-OCEAN7-304-0616641|  25.00  10.815  33.293  29.462 1486.4440 05:33:13.03M
2018-05-10T16:05:33.172Z|I-OCEAN7-304-0616641|  24.94  10.815  33.323  29.492 1486.4792 05:33:18.09M
2018-05-10T16:05:38.247Z|I-OCEAN7-304-0616641|  24.94  10.816  33.330  29.498 1486.4884 05:33:23.15M
2018-05-10T16:05:43.306Z|I-OCEAN7-304-0616641|  24.94  10.814  33.279  29.450 1486.4233 05:33:28.22M
2018-05-10T16:05:48.369Z|I-OCEAN7-304-0616641|  24.89  10.813  33.270  29.441 1486.4104 05:33:33.28M
2018-05-10T16:05:53.434Z|I-OCEAN7-304-0616641|  24.97  10.813  33.269  29.441 1486.4095 05:33:38.34M
2018-05-10T16:05:58.499Z|I-OCEAN7-304-0616641|  24.99  10.812  33.268  29.440 1486.4067 05:33:43.41M