2018-05-10T15:58:03.693Z|I-OCEAN7-304-0616641|  25.00  10.822  33.239  29.403 1486.3982 05:25:48.62M
2018-05-10T15:58:08.757Z|I-OCEAN7-304-0616641|  25.00  10.822  33.215  29.381 1486.3706 05:25:53.64M
2018-05-10T15:58:13.563Z|I-OCEAN7-304-0616641|  24.98  10.822  33.216  29.381 1486.3708 05:25:58.71M
2018-05-10T15:58:18.628Z|I-OCEAN7-304-0616641|  24.98  10.822  33.291  29.454 1486.4597 05:26:03.52M
2018-05-10T15:58:23.693Z|I-OCEAN7-304-0616641|  24.99  10.822  33.242  29.407 1486.4028 05:26:08.58M
2018-05-10T15:58:28.759Z|I-OCEAN7-304-0616641|  24.93  10.823  33.242  29.407 1486.4021 05:26:13.64M
2018-05-10T15:58:33.823Z|I-OCEAN7-304-0616641|  25.01  10.823  33.234  29.398 1486.3939 05:26:18.71M
2018-05-10T15:58:38.887Z|I-OCEAN7-304-0616641|  25.01  10.823  33.205  29.369 1486.3610 05:26:23.77M
2018-05-10T15:58:43.954Z|I-OCEAN7-304-0616641|  25.01  10.824  33.183  29.347 1486.3362 05:26:28.83M
2018-05-10T15:58:49.021Z|I-OCEAN7-304-0616641|  25.05  10.824  33.146  29.311 1486.2932 05:26:33.90M
2018-05-10T15:58:54.082Z|I-OCEAN7-304-0616641|  24.97  10.824  33.234  29.397 1486.3977 05:26:38.97M
2018-05-10T15:58:59.148Z|I-OCEAN7-304-0616641|  24.97  10.825  33.234  29.397 1486.3986 05:26:44.05M