2018-05-10T15:54:00.837Z|I-OCEAN7-304-0616641|  25.05  10.830  33.287  29.445 1486.4764 05:21:45.96M
2018-05-10T15:54:05.901Z|I-OCEAN7-304-0616641|  24.95  10.831  33.277  29.434 1486.4646 05:21:50.77M
2018-05-10T15:54:10.961Z|I-OCEAN7-304-0616641|  25.03  10.831  33.238  29.395 1486.4209 05:21:55.83M
2018-05-10T15:54:16.029Z|I-OCEAN7-304-0616641|  25.03  10.831  33.238  29.395 1486.4214 05:22:00.89M
2018-05-10T15:54:21.093Z|I-OCEAN7-304-0616641|  25.03  10.832  33.204  29.362 1486.3826 05:22:05.96M
2018-05-10T15:54:25.901Z|I-OCEAN7-304-0616641|  25.03  10.832  33.204  29.362 1486.3831 05:22:11.04M
2018-05-10T15:54:30.965Z|I-OCEAN7-304-0616641|  25.06  10.832  33.234  29.391 1486.4185 05:22:15.84M
2018-05-10T15:54:36.028Z|I-OCEAN7-304-0616641|  24.94  10.831  33.265  29.422 1486.4520 05:22:20.90M
2018-05-10T15:54:41.092Z|I-OCEAN7-304-0616641|  25.03  10.831  33.258  29.415 1486.4441 05:22:25.96M
2018-05-10T15:54:46.159Z|I-OCEAN7-304-0616641|  25.03  10.831  33.257  29.414 1486.4432 05:22:31.04M
2018-05-10T15:54:51.222Z|I-OCEAN7-304-0616641|  25.03  10.831  33.244  29.401 1486.4269 05:22:36.11M
2018-05-10T15:54:56.287Z|I-OCEAN7-304-0616641|  25.03  10.831  33.232  29.390 1486.4122 05:22:41.17M