2018-05-10T15:41:02.650Z|I-OCEAN7-304-0616641|  25.09  10.853  33.376  29.513 1486.6421 05:08:47.49M
2018-05-10T15:41:07.717Z|I-OCEAN7-304-0616641|  25.09  10.853  33.335  29.473 1486.5928 05:08:52.55M
2018-05-10T15:41:12.782Z|I-OCEAN7-304-0616641|  25.17  10.852  33.303  29.442 1486.5560 05:08:57.62M
2018-05-10T15:41:17.845Z|I-OCEAN7-304-0616641|  25.04  10.852  33.303  29.442 1486.5533 05:09:02.68M
2018-05-10T15:41:22.912Z|I-OCEAN7-304-0616641|  25.11  10.852  33.329  29.467 1486.5848 05:09:07.75M
2018-05-10T15:41:27.976Z|I-OCEAN7-304-0616641|  25.18  10.849  33.368  29.509 1486.6243 05:09:12.81M
2018-05-10T15:41:33.040Z|I-OCEAN7-304-0616641|  25.13  10.849  33.323  29.465 1486.5702 05:09:17.88M
2018-05-10T15:41:38.105Z|I-OCEAN7-304-0616641|  25.13  10.849  33.323  29.465 1486.5709 05:09:22.94M
2018-05-10T15:41:43.170Z|I-OCEAN7-304-0616641|  25.13  10.849  33.319  29.460 1486.5659 05:09:28.02M
2018-05-10T15:41:48.235Z|I-OCEAN7-304-0616641|  25.05  10.850  33.272  29.414 1486.5104 05:09:33.09M
2018-05-10T15:41:53.298Z|I-OCEAN7-304-0616641|  25.05  10.850  33.223  29.366 1486.4539 05:09:38.15M
2018-05-10T15:41:58.362Z|I-OCEAN7-304-0616641|  25.05  10.851  33.223  29.365 1486.4545 05:09:43.21M