2018-05-10T15:32:02.003Z|I-OCEAN7-304-0616641|  25.13  10.853  33.078  29.222 1486.2910 04:59:46.81M
2018-05-10T15:32:07.070Z|I-OCEAN7-304-0616641|  25.19  10.853  33.124  29.266 1486.3468 04:59:51.88M
2018-05-10T15:32:12.132Z|I-OCEAN7-304-0616641|  25.14  10.854  33.101  29.243 1486.3206 04:59:56.94M
2018-05-10T15:32:17.196Z|I-OCEAN7-304-0616641|  25.19  10.853  33.024  29.168 1486.2302 05:00:02.02M
2018-05-10T15:32:22.000Z|I-OCEAN7-304-0616641|  25.09  10.853  32.988  29.133 1486.1849 05:00:07.09M
2018-05-10T15:32:27.062Z|I-OCEAN7-304-0616641|  25.18  10.853  32.988  29.134 1486.1863 05:00:11.87M
2018-05-10T15:32:32.131Z|I-OCEAN7-304-0616641|  25.18  10.852  33.033  29.178 1486.2372 05:00:16.93M
2018-05-10T15:32:37.196Z|I-OCEAN7-304-0616641|  25.18  10.852  33.259  29.399 1486.5027 05:00:22.02M
2018-05-10T15:32:42.261Z|I-OCEAN7-304-0616641|  25.18  10.852  33.044  29.189 1486.2491 05:00:27.09M
2018-05-10T15:32:47.327Z|I-OCEAN7-304-0616641|  25.28  10.852  33.221  29.362 1486.4590 05:00:32.15M
2018-05-10T15:32:52.391Z|I-OCEAN7-304-0616641|  25.11  10.852  33.143  29.286 1486.3644 05:00:37.22M
2018-05-10T15:32:57.452Z|I-OCEAN7-304-0616641|  25.23  10.852  33.009  29.155 1486.2085 05:00:42.28M