2018-05-10T15:08:02.131Z|I-OCEAN7-304-0616641|  25.32  10.821  29.475  25.747 1481.9995 04:35:46.87M
2018-05-10T15:08:07.196Z|I-OCEAN7-304-0616641|  25.26  10.821  29.315  25.593 1481.8129 04:35:51.93M
2018-05-10T15:08:12.261Z|I-OCEAN7-304-0616641|  25.37  10.821  29.045  25.333 1481.5028 04:35:57.02M
2018-05-10T15:08:17.323Z|I-OCEAN7-304-0616641|  25.26  10.821  29.357  25.633 1481.8629 04:36:02.08M
2018-05-10T15:08:22.392Z|I-OCEAN7-304-0616641|  25.26  10.822  29.539  25.808 1482.0754 04:36:07.14M
2018-05-10T15:08:27.455Z|I-OCEAN7-304-0616641|  25.26  10.822  29.600  25.868 1482.1453 04:36:12.21M
2018-05-10T15:08:32.520Z|I-OCEAN7-304-0616641|  25.31  10.822  29.607  25.874 1482.1541 04:36:17.27M
2018-05-10T15:08:37.587Z|I-OCEAN7-304-0616641|  25.29  10.822  29.788  26.048 1482.3641 04:36:22.34M
2018-05-10T15:08:42.652Z|I-OCEAN7-304-0616641|  25.34  10.822  30.142  26.391 1482.7762 04:36:27.40M
2018-05-10T15:08:47.454Z|I-OCEAN7-304-0616641|  25.28  10.822  30.342  26.584 1483.0072 04:36:32.47M
2018-05-10T15:08:52.520Z|I-OCEAN7-304-0616641|  25.32  10.824  30.252  26.495 1482.9111 04:36:37.27M
2018-05-10T15:08:57.595Z|I-OCEAN7-304-0616641|  25.32  10.825  30.216  26.460 1482.8691 04:36:42.34M