2018-05-10T15:06:00.571Z|I-OCEAN7-304-0616641|  25.31  10.816  29.734  26.000 1482.2863 04:33:45.32M
2018-05-10T15:06:05.636Z|I-OCEAN7-304-0616641|  25.28  10.816  29.532  25.806 1482.0516 04:33:50.38M
2018-05-10T15:06:10.702Z|I-OCEAN7-304-0616641|  25.39  10.816  29.624  25.894 1482.1606 04:33:55.44M
2018-05-10T15:06:15.765Z|I-OCEAN7-304-0616641|  25.23  10.817  29.719  25.986 1482.2697 04:34:00.51M
2018-05-10T15:06:20.834Z|I-OCEAN7-304-0616641|  25.31  10.817  29.719  25.986 1482.2712 04:34:05.57M
2018-05-10T15:06:25.897Z|I-OCEAN7-304-0616641|  25.26  10.817  29.544  25.817 1482.0681 04:34:10.64M
2018-05-10T15:06:30.961Z|I-OCEAN7-304-0616641|  25.31  10.817  29.417  25.694 1481.9226 04:34:15.70M
2018-05-10T15:06:36.029Z|I-OCEAN7-304-0616641|  25.24  10.818  29.418  25.695 1481.9232 04:34:20.76M
2018-05-10T15:06:41.088Z|I-OCEAN7-304-0616641|  25.29  10.818  29.469  25.744 1481.9839 04:34:25.83M
2018-05-10T15:06:46.155Z|I-OCEAN7-304-0616641|  25.31  10.819  29.444  25.719 1481.9568 04:34:30.89M
2018-05-10T15:06:51.222Z|I-OCEAN7-304-0616641|  25.25  10.819  29.444  25.719 1481.9573 04:34:35.96M
2018-05-10T15:06:56.285Z|I-OCEAN7-304-0616641|  25.29  10.819  29.481  25.754 1482.0013 04:34:41.04M