2018-05-10T15:00:01.740Z|I-OCEAN7-304-0616641|  25.35  10.809  29.904  26.170 1482.4636 04:27:46.46M
2018-05-10T15:00:06.805Z|I-OCEAN7-304-0616641|  25.37  10.809  29.937  26.201 1482.5021 04:27:51.53M
2018-05-10T15:00:11.869Z|I-OCEAN7-304-0616641|  25.37  10.809  29.960  26.223 1482.5310 04:27:56.59M
2018-05-10T15:00:16.936Z|I-OCEAN7-304-0616641|  25.31  10.810  29.960  26.223 1482.5315 04:28:01.66M
2018-05-10T15:00:22.003Z|I-OCEAN7-304-0616641|  25.34  10.810  29.937  26.200 1482.5055 04:28:06.72M
2018-05-10T15:00:26.806Z|I-OCEAN7-304-0616641|  25.42  10.810  29.786  26.055 1482.3312 04:28:11.79M
2018-05-10T15:00:31.871Z|I-OCEAN7-304-0616641|  25.31  10.809  29.491  25.770 1481.9857 04:28:16.60M
2018-05-10T15:00:36.934Z|I-OCEAN7-304-0616641|  25.41  10.809  29.396  25.679 1481.8773 04:28:21.66M
2018-05-10T15:00:42.001Z|I-OCEAN7-304-0616641|  25.40  10.809  29.388  25.672 1481.8667 04:28:26.72M
2018-05-10T15:00:47.066Z|I-OCEAN7-304-0616641|  25.33  10.808  30.075  26.335 1482.6608 04:28:31.79M
2018-05-10T15:00:52.127Z|I-OCEAN7-304-0616641|  25.34  10.808  30.321  26.574 1482.9468 04:28:36.85M
2018-05-10T15:00:57.193Z|I-OCEAN7-304-0616641|  25.34  10.807  30.379  26.630 1483.0131 04:28:41.91M