2018-05-10T14:51:00.569Z|I-OCEAN7-304-0616641|  25.35  10.795  30.918  27.161 1483.6085 04:18:45.27M
2018-05-10T14:51:05.632Z|I-OCEAN7-304-0616641|  25.42  10.796  30.873  27.117 1483.5569 04:18:50.34M
2018-05-10T14:51:10.701Z|I-OCEAN7-304-0616641|  25.43  10.795  30.879  27.123 1483.5641 04:18:55.40M
2018-05-10T14:51:15.767Z|I-OCEAN7-304-0616641|  25.43  10.795  30.859  27.103 1483.5405 04:19:00.47M
2018-05-10T14:51:20.829Z|I-OCEAN7-304-0616641|  25.52  10.796  30.831  27.077 1483.5103 04:19:05.53M
2018-05-10T14:51:25.896Z|I-OCEAN7-304-0616641|  25.51  10.796  30.823  27.069 1483.5011 04:19:10.59M
2018-05-10T14:51:30.962Z|I-OCEAN7-304-0616641|  25.38  10.795  30.827  27.073 1483.5028 04:19:15.66M
2018-05-10T14:51:36.026Z|I-OCEAN7-304-0616641|  25.57  10.795  30.434  26.691 1483.0471 04:19:20.72M
2018-05-10T14:51:41.088Z|I-OCEAN7-304-0616641|  25.41  10.795  30.370  26.630 1482.9696 04:19:25.78M
2018-05-10T14:51:46.158Z|I-OCEAN7-304-0616641|  25.40  10.795  30.297  26.559 1482.8851 04:19:30.85M
2018-05-10T14:51:51.221Z|I-OCEAN7-304-0616641|  25.44  10.800  30.215  26.476 1482.8032 04:19:35.91M
2018-05-10T14:51:56.285Z|I-OCEAN7-304-0616641|  25.44  10.801  30.801  27.044 1483.4882 04:19:41.00M