2018-05-10T14:45:01.479Z|I-OCEAN7-304-0616641| 25.47 10.779 31.495 27.734 1484.2416 04:12:46.18M 2018-05-10T14:45:06.543Z|I-OCEAN7-304-0616641| 25.48 10.780 31.523 27.761 1484.2756 04:12:51.23M 2018-05-10T14:45:11.609Z|I-OCEAN7-304-0616641| 25.46 10.780 31.523 27.761 1484.2765 04:12:56.29M 2018-05-10T14:45:16.673Z|I-OCEAN7-304-0616641| 25.46 10.780 31.515 27.752 1484.2670 04:13:01.36M 2018-05-10T14:45:21.740Z|I-OCEAN7-304-0616641| 25.46 10.781 31.514 27.751 1484.2697 04:13:06.42M 2018-05-10T14:45:26.803Z|I-OCEAN7-304-0616641| 25.46 10.782 31.484 27.721 1484.2351 04:13:11.49M 2018-05-10T14:45:31.868Z|I-OCEAN7-304-0616641| 25.46 10.782 31.474 27.712 1484.2233 04:13:16.55M 2018-05-10T14:45:36.931Z|I-OCEAN7-304-0616641| 25.46 10.781 31.508 27.745 1484.2618 04:13:21.61M 2018-05-10T14:45:41.999Z|I-OCEAN7-304-0616641| 25.50 10.781 31.501 27.738 1484.2552 04:13:26.67M 2018-05-10T14:45:47.065Z|I-OCEAN7-304-0616641| 25.40 10.781 31.532 27.769 1484.2898 04:13:31.74M 2018-05-10T14:45:52.129Z|I-OCEAN7-304-0616641| 25.56 10.781 31.540 27.776 1484.3015 04:13:36.81M 2018-05-10T14:45:57.194Z|I-OCEAN7-304-0616641| 25.42 10.781 31.571 27.806 1484.3358 04:13:41.87M