2018-05-10T14:38:01.608Z|I-OCEAN7-304-0616641|  25.51  10.765  29.196  25.518 1481.5225 04:05:46.27M
2018-05-10T14:38:06.675Z|I-OCEAN7-304-0616641|  25.50  10.764  29.559  25.868 1481.9432 04:05:51.34M
2018-05-10T14:38:11.740Z|I-OCEAN7-304-0616641|  25.57  10.765  29.733  26.036 1482.1473 04:05:56.40M
2018-05-10T14:38:16.803Z|I-OCEAN7-304-0616641|  25.53  10.765  30.039  26.331 1482.5024 04:06:01.46M
2018-05-10T14:38:21.867Z|I-OCEAN7-304-0616641|  25.53  10.765  30.188  26.476 1482.6771 04:06:06.53M
2018-05-10T14:38:26.934Z|I-OCEAN7-304-0616641|  25.48  10.765  30.270  26.555 1482.7716 04:06:11.59M
2018-05-10T14:38:31.998Z|I-OCEAN7-304-0616641|  25.48  10.765  30.299  26.583 1482.8055 04:06:16.66M
2018-05-10T14:38:36.802Z|I-OCEAN7-304-0616641|  25.50  10.765  30.334  26.617 1482.8464 04:06:21.72M
2018-05-10T14:38:41.868Z|I-OCEAN7-304-0616641|  25.50  10.765  30.368  26.650 1482.8876 04:06:26.53M
2018-05-10T14:38:46.932Z|I-OCEAN7-304-0616641|  25.50  10.765  30.406  26.686 1482.9308 04:06:31.59M
2018-05-10T14:38:51.999Z|I-OCEAN7-304-0616641|  25.54  10.766  30.405  26.686 1482.9323 04:06:36.65M
2018-05-10T14:38:57.066Z|I-OCEAN7-304-0616641|  25.40  10.766  30.411  26.691 1482.9377 04:06:41.72M