2018-05-10T14:29:00.690Z|I-OCEAN7-304-0616641|  25.44  10.768  32.323  28.550 1485.1821 03:56:45.34M
2018-05-10T14:29:05.757Z|I-OCEAN7-304-0616641|  25.46  10.767  32.117  28.349 1484.9390 03:56:50.40M
2018-05-10T14:29:10.820Z|I-OCEAN7-304-0616641|  25.56  10.767  32.141  28.373 1484.9675 03:56:55.46M
2018-05-10T14:29:15.887Z|I-OCEAN7-304-0616641|  25.47  10.766  32.133  28.366 1484.9559 03:57:00.53M
2018-05-10T14:29:20.953Z|I-OCEAN7-304-0616641|  25.57  10.766  32.095  28.329 1484.9109 03:57:05.59M
2018-05-10T14:29:26.019Z|I-OCEAN7-304-0616641|  25.52  10.765  32.439  28.666 1485.3146 03:57:10.66M
2018-05-10T14:29:31.081Z|I-OCEAN7-304-0616641|  25.47  10.765  32.476  28.702 1485.3563 03:57:15.72M
2018-05-10T14:29:36.145Z|I-OCEAN7-304-0616641|  25.49  10.764  31.643  27.889 1484.3751 03:57:20.78M
2018-05-10T14:29:41.212Z|I-OCEAN7-304-0616641|  25.52  10.764  31.317  27.572 1483.9933 03:57:25.85M
2018-05-10T14:29:46.277Z|I-OCEAN7-304-0616641|  25.52  10.764  31.061  27.323 1483.6927 03:57:30.91M
2018-05-10T14:29:51.346Z|I-OCEAN7-304-0616641|  25.48  10.764  30.868  27.136 1483.4656 03:57:36.97M
2018-05-10T14:29:56.148Z|I-OCEAN7-304-0616641|  25.51  10.764  30.735  27.006 1483.3121 03:57:41.06M