2018-05-10T14:21:00.287Z|I-OCEAN7-304-0616641|  25.62  10.780  34.074  30.258 1487.2872 03:48:44.91M
2018-05-10T14:21:05.354Z|I-OCEAN7-304-0616641|  25.56  10.779  34.113  30.297 1487.3314 03:48:50.97M
2018-05-10T14:21:10.417Z|I-OCEAN7-304-0616641|  25.62  10.779  34.122  30.306 1487.3436 03:48:55.06M
2018-05-10T14:21:15.485Z|I-OCEAN7-304-0616641|  25.62  10.779  34.083  30.267 1487.2960 03:49:00.12M
2018-05-10T14:21:20.547Z|I-OCEAN7-304-0616641|  25.51  10.779  34.040  30.225 1487.2429 03:49:05.19M
2018-05-10T14:21:25.614Z|I-OCEAN7-304-0616641|  25.59  10.779  34.040  30.226 1487.2450 03:49:10.25M
2018-05-10T14:21:30.676Z|I-OCEAN7-304-0616641|  25.53  10.779  34.006  30.192 1487.2035 03:49:15.31M
2018-05-10T14:21:35.745Z|I-OCEAN7-304-0616641|  25.55  10.779  34.006  30.191 1487.2037 03:49:20.38M
2018-05-10T14:21:40.810Z|I-OCEAN7-304-0616641|  25.58  10.780  34.021  30.206 1487.2227 03:49:25.44M
2018-05-10T14:21:45.872Z|I-OCEAN7-304-0616641|  25.55  10.780  33.366  29.563 1486.4475 03:49:30.51M
2018-05-10T14:21:50.967Z|I-OCEAN7-304-0616641|  25.55  10.780  33.601  29.793 1486.7244 03:49:35.57M
2018-05-10T14:21:56.004Z|I-OCEAN7-304-0616641|  25.63  10.777  33.737  29.929 1486.8809 03:49:40.64M