2018-05-10T14:16:01.705Z|I-OCEAN7-304-0616641|  25.64  10.790  34.832  30.997 1488.2145 03:43:46.34M
2018-05-10T14:16:06.772Z|I-OCEAN7-304-0616641|  25.55  10.790  34.833  30.998 1488.2141 03:43:51.40M
2018-05-10T14:16:11.833Z|I-OCEAN7-304-0616641|  25.66  10.787  34.833  31.001 1488.2083 03:43:56.46M
2018-05-10T14:16:16.900Z|I-OCEAN7-304-0616641|  25.64  10.786  34.834  31.002 1488.2070 03:44:01.52M
2018-05-10T14:16:21.965Z|I-OCEAN7-304-0616641|  25.62  10.786  34.834  31.002 1488.2061 03:44:06.59M
2018-05-10T14:16:27.031Z|I-OCEAN7-304-0616641|  25.61  10.781  34.834  31.007 1488.1936 03:44:11.65M
2018-05-10T14:16:32.098Z|I-OCEAN7-304-0616641|  25.62  10.780  34.806  30.980 1488.1591 03:44:16.72M
2018-05-10T14:16:37.162Z|I-OCEAN7-304-0616641|  25.56  10.780  34.800  30.974 1488.1508 03:44:21.78M
2018-05-10T14:16:42.227Z|I-OCEAN7-304-0616641|  25.56  10.780  34.800  30.974 1488.1483 03:44:26.85M
2018-05-10T14:16:47.291Z|I-OCEAN7-304-0616641|  25.56  10.779  34.679  30.855 1488.0032 03:44:31.91M
2018-05-10T14:16:52.359Z|I-OCEAN7-304-0616641|  25.54  10.778  34.851  31.026 1488.2065 03:44:36.97M
2018-05-10T14:16:57.422Z|I-OCEAN7-304-0616641|  25.60  10.778  34.920  31.094 1488.2903 03:44:42.06M