2018-05-10T14:14:00.142Z|I-OCEAN7-304-0616641|  25.59  10.794  33.076  29.266 1486.1406 03:41:44.76M
2018-05-10T14:14:05.210Z|I-OCEAN7-304-0616641|  25.59  10.793  33.146  29.335 1486.2218 03:41:49.83M
2018-05-10T14:14:10.275Z|I-OCEAN7-304-0616641|  25.53  10.792  33.797  29.975 1486.9894 03:41:54.89M
2018-05-10T14:14:15.340Z|I-OCEAN7-304-0616641|  25.58  10.792  34.352  30.522 1487.6475 03:41:59.96M
2018-05-10T14:14:20.406Z|I-OCEAN7-304-0616641|  25.60  10.788  34.648  30.817 1487.9885 03:42:05.04M
2018-05-10T14:14:25.469Z|I-OCEAN7-304-0616641|  25.53  10.787  34.788  30.956 1488.1543 03:42:10.10M
2018-05-10T14:14:30.532Z|I-OCEAN7-304-0616641|  25.65  10.787  34.817  30.985 1488.1901 03:42:15.17M
2018-05-10T14:14:35.602Z|I-OCEAN7-304-0616641|  25.50  10.787  34.824  30.992 1488.1951 03:42:20.23M
2018-05-10T14:14:40.664Z|I-OCEAN7-304-0616641|  25.56  10.787  34.993  31.159 1488.3978 03:42:25.30M
2018-05-10T14:14:45.731Z|I-OCEAN7-304-0616641|  25.65  10.787  35.035  31.201 1488.4497 03:42:30.36M
2018-05-10T14:14:50.794Z|I-OCEAN7-304-0616641|  25.61  10.787  34.998  31.164 1488.4053 03:42:35.42M
2018-05-10T14:14:55.860Z|I-OCEAN7-304-0616641|  25.50  10.788  34.990  31.156 1488.3954 03:42:40.48M