2018-05-10T14:12:03.905Z|I-OCEAN7-304-0616641|  25.62  10.807  34.532  30.686 1487.9015 03:39:48.53M
2018-05-10T14:12:08.971Z|I-OCEAN7-304-0616641|  25.57  10.807  34.489  30.644 1487.8478 03:39:53.59M
2018-05-10T14:12:14.035Z|I-OCEAN7-304-0616641|  25.61  10.807  34.489  30.644 1487.8495 03:39:58.65M
2018-05-10T14:12:19.100Z|I-OCEAN7-304-0616641|  25.63  10.807  34.497  30.652 1487.8596 03:40:03.72M
2018-05-10T14:12:24.165Z|I-OCEAN7-304-0616641|  25.58  10.807  34.465  30.621 1487.8204 03:40:08.78M
2018-05-10T14:12:29.231Z|I-OCEAN7-304-0616641|  25.58  10.807  34.429  30.586 1487.7771 03:40:13.85M
2018-05-10T14:12:34.300Z|I-OCEAN7-304-0616641|  25.58  10.806  34.452  30.609 1487.8029 03:40:18.91M
2018-05-10T14:12:39.359Z|I-OCEAN7-304-0616641|  25.58  10.806  34.414  30.572 1487.7562 03:40:24.00M
2018-05-10T14:12:44.426Z|I-OCEAN7-304-0616641|  25.58  10.805  34.324  30.483 1487.6487 03:40:29.06M
2018-05-10T14:12:49.491Z|I-OCEAN7-304-0616641|  25.60  10.805  34.344  30.503 1487.6732 03:40:34.12M
2018-05-10T14:12:54.556Z|I-OCEAN7-304-0616641|  25.60  10.805  34.295  30.456 1487.6138 03:40:39.19M
2018-05-10T14:12:59.623Z|I-OCEAN7-304-0616641|  25.56  10.804  34.296  30.457 1487.6122 03:40:44.25M