2018-05-10T14:08:00.778Z|I-OCEAN7-304-0616641|  25.62  10.814  34.913  31.056 1488.3717 03:35:45.40M
2018-05-10T14:08:05.844Z|I-OCEAN7-304-0616641|  25.57  10.814  34.912  31.056 1488.3705 03:35:50.46M
2018-05-10T14:08:10.911Z|I-OCEAN7-304-0616641|  25.65  10.814  34.318  30.470 1487.6655 03:35:55.53M
2018-05-10T14:08:15.976Z|I-OCEAN7-304-0616641|  25.58  10.814  34.000  30.157 1487.2883 03:36:00.59M
2018-05-10T14:08:21.039Z|I-OCEAN7-304-0616641|  25.60  10.815  34.431  30.581 1487.7999 03:36:05.66M
2018-05-10T14:08:26.104Z|I-OCEAN7-304-0616641|  25.60  10.815  34.544  30.692 1487.9340 03:36:10.72M
2018-05-10T14:08:31.169Z|I-OCEAN7-304-0616641|  25.60  10.815  34.651  30.798 1488.0629 03:36:15.78M
2018-05-10T14:08:36.235Z|I-OCEAN7-304-0616641|  25.60  10.815  34.652  30.798 1488.0640 03:36:20.85M
2018-05-10T14:08:41.300Z|I-OCEAN7-304-0616641|  25.60  10.815  34.594  30.742 1487.9943 03:36:25.91M
2018-05-10T14:08:46.364Z|I-OCEAN7-304-0616641|  25.60  10.814  34.673  30.819 1488.0872 03:36:31.97M
2018-05-10T14:08:51.431Z|I-OCEAN7-304-0616641|  25.64  10.814  34.679  30.825 1488.0940 03:36:36.06M
2018-05-10T14:08:56.496Z|I-OCEAN7-304-0616641|  25.57  10.814  34.639  30.786 1488.0444 03:36:41.12M