2018-05-10T14:03:02.458Z|I-OCEAN7-304-0616641|  25.60  10.822  34.831  30.969 1488.2942 03:30:47.08M
2018-05-10T14:03:07.523Z|I-OCEAN7-304-0616641|  25.66  10.822  34.802  30.940 1488.2600 03:30:52.15M
2018-05-10T14:03:12.588Z|I-OCEAN7-304-0616641|  25.58  10.822  34.809  30.948 1488.2677 03:30:57.21M
2018-05-10T14:03:17.651Z|I-OCEAN7-304-0616641|  25.65  10.822  34.782  30.920 1488.2367 03:31:02.27M
2018-05-10T14:03:22.717Z|I-OCEAN7-304-0616641|  25.72  10.822  34.748  30.887 1488.1978 03:31:07.34M
2018-05-10T14:03:27.781Z|I-OCEAN7-304-0616641|  25.59  10.822  34.795  30.933 1488.2522 03:31:12.40M
2018-05-10T14:03:32.847Z|I-OCEAN7-304-0616641|  25.59  10.822  34.666  30.806 1488.0986 03:31:17.46M
2018-05-10T14:03:37.913Z|I-OCEAN7-304-0616641|  25.69  10.822  34.656  30.797 1488.0890 03:31:22.53M
2018-05-10T14:03:42.977Z|I-OCEAN7-304-0616641|  25.62  10.823  34.747  30.885 1488.1969 03:31:27.59M
2018-05-10T14:03:48.044Z|I-OCEAN7-304-0616641|  25.62  10.824  34.741  30.879 1488.1913 03:31:32.65M
2018-05-10T14:03:53.105Z|I-OCEAN7-304-0616641|  25.69  10.824  34.821  30.958 1488.2904 03:31:37.72M
2018-05-10T14:03:58.170Z|I-OCEAN7-304-0616641|  25.69  10.825  34.899  31.033 1488.3846 03:31:42.78M