2018-05-10T13:57:03.615Z|I-OCEAN7-304-0616641|  25.64  10.811  34.922  31.069 1488.3744 03:24:48.23M
2018-05-10T13:57:08.418Z|I-OCEAN7-304-0616641|  25.72  10.811  34.915  31.062 1488.3690 03:24:53.29M
2018-05-10T13:57:13.484Z|I-OCEAN7-304-0616641|  25.65  10.812  34.879  31.025 1488.3267 03:24:58.10M
2018-05-10T13:57:18.550Z|I-OCEAN7-304-0616641|  25.67  10.813  34.971  31.115 1488.4385 03:25:03.16M
2018-05-10T13:57:23.612Z|I-OCEAN7-304-0616641|  25.68  10.814  34.982  31.125 1488.4542 03:25:08.23M
2018-05-10T13:57:28.679Z|I-OCEAN7-304-0616641|  25.68  10.815  34.953  31.096 1488.4240 03:25:13.29M
2018-05-10T13:57:33.746Z|I-OCEAN7-304-0616641|  25.70  10.816  34.924  31.065 1488.3917 03:25:18.36M
2018-05-10T13:57:38.808Z|I-OCEAN7-304-0616641|  25.68  10.817  34.900  31.041 1488.3646 03:25:23.42M
2018-05-10T13:57:43.875Z|I-OCEAN7-304-0616641|  25.69  10.817  34.890  31.031 1488.3536 03:25:28.48M
2018-05-10T13:57:48.941Z|I-OCEAN7-304-0616641|  25.60  10.818  34.888  31.029 1488.3505 03:25:33.55M
2018-05-10T13:57:54.006Z|I-OCEAN7-304-0616641|  25.73  10.818  33.903  30.059 1487.1837 03:25:38.61M
2018-05-10T13:57:59.071Z|I-OCEAN7-304-0616641|  25.64  10.818  34.255  30.405 1487.6006 03:25:43.68M