2018-05-10T13:52:00.764Z|I-OCEAN7-304-0616641|  25.70  10.797  34.913  31.071 1488.3301 03:19:45.36M
2018-05-10T13:52:05.820Z|I-OCEAN7-304-0616641|  25.63  10.797  34.920  31.079 1488.3370 03:19:50.42M
2018-05-10T13:52:10.881Z|I-OCEAN7-304-0616641|  25.69  10.797  34.918  31.076 1488.3347 03:19:55.48M
2018-05-10T13:52:15.951Z|I-OCEAN7-304-0616641|  25.69  10.796  34.917  31.076 1488.3328 03:20:00.54M
2018-05-10T13:52:20.755Z|I-OCEAN7-304-0616641|  25.69  10.796  35.072  31.229 1488.5168 03:20:05.61M
2018-05-10T13:52:25.821Z|I-OCEAN7-304-0616641|  25.67  10.796  35.195  31.351 1488.6627 03:20:10.42M
2018-05-10T13:52:30.887Z|I-OCEAN7-304-0616641|  25.72  10.796  35.150  31.307 1488.6100 03:20:15.48M
2018-05-10T13:52:35.951Z|I-OCEAN7-304-0616641|  25.64  10.796  35.045  31.203 1488.4833 03:20:20.55M
2018-05-10T13:52:40.753Z|I-OCEAN7-304-0616641|  25.66  10.797  34.997  31.155 1488.4302 03:20:25.61M
2018-05-10T13:52:45.819Z|I-OCEAN7-304-0616641|  25.60  10.797  34.998  31.155 1488.4291 03:20:30.42M
2018-05-10T13:52:50.885Z|I-OCEAN7-304-0616641|  25.65  10.797  34.997  31.155 1488.4292 03:20:35.48M
2018-05-10T13:52:55.949Z|I-OCEAN7-304-0616641|  25.71  10.797  34.960  31.118 1488.3864 03:20:40.55M