2018-05-10T13:50:04.258Z|I-OCEAN7-304-0616641|  25.65  10.802  35.132  31.284 1488.6017 03:17:48.85M
2018-05-10T13:50:09.323Z|I-OCEAN7-304-0616641|  25.64  10.801  35.084  31.237 1488.5441 03:17:53.91M
2018-05-10T13:50:14.390Z|I-OCEAN7-304-0616641|  25.64  10.801  35.058  31.211 1488.5114 03:17:58.97M
2018-05-10T13:50:19.456Z|I-OCEAN7-304-0616641|  25.69  10.801  35.089  31.242 1488.5483 03:18:04.06M
2018-05-10T13:50:24.517Z|I-OCEAN7-304-0616641|  25.67  10.800  35.042  31.196 1488.4918 03:18:09.12M
2018-05-10T13:50:29.585Z|I-OCEAN7-304-0616641|  25.67  10.800  35.004  31.159 1488.4442 03:18:14.18M
2018-05-10T13:50:34.652Z|I-OCEAN7-304-0616641|  25.71  10.799  35.028  31.183 1488.4735 03:18:19.25M
2018-05-10T13:50:39.715Z|I-OCEAN7-304-0616641|  25.71  10.799  35.000  31.156 1488.4391 03:18:24.31M
2018-05-10T13:50:44.778Z|I-OCEAN7-304-0616641|  25.71  10.799  33.863  30.035 1487.0873 03:18:29.38M
2018-05-10T13:50:49.843Z|I-OCEAN7-304-0616641|  25.64  10.799  33.863  30.035 1487.0852 03:18:34.44M
2018-05-10T13:50:54.910Z|I-OCEAN7-304-0616641|  25.66  10.799  34.438  30.601 1487.7692 03:18:39.50M
2018-05-10T13:50:59.976Z|I-OCEAN7-304-0616641|  25.85  10.799  34.678  30.838 1488.0574 03:18:44.57M