2018-05-10T13:48:02.960Z|I-OCEAN7-304-0616641|  25.69  10.805  35.000  31.150 1488.4537 03:15:47.80M
2018-05-10T13:48:08.024Z|I-OCEAN7-304-0616641|  25.71  10.805  34.971  31.122 1488.4191 03:15:52.61M
2018-05-10T13:48:13.181Z|I-OCEAN7-304-0616641|  25.70  10.805  34.950  31.101 1488.3939 03:15:57.67M
2018-05-10T13:48:18.152Z|I-OCEAN7-304-0616641|  25.64  10.804  34.950  31.102 1488.3925 03:16:02.83M
2018-05-10T13:48:23.215Z|I-OCEAN7-304-0616641|  25.74  10.804  34.918  31.070 1488.3545 03:16:07.80M
2018-05-10T13:48:28.284Z|I-OCEAN7-304-0616641|  25.62  10.804  34.918  31.071 1488.3517 03:16:12.86M
2018-05-10T13:48:33.348Z|I-OCEAN7-304-0616641|  25.67  10.803  34.918  31.071 1488.3514 03:16:17.93M
2018-05-10T13:48:38.416Z|I-OCEAN7-304-0616641|  25.68  10.803  34.918  31.072 1488.3502 03:16:23.01M
2018-05-10T13:48:43.479Z|I-OCEAN7-304-0616641|  25.68  10.802  34.860  31.015 1488.2799 03:16:28.08M
2018-05-10T13:48:48.542Z|I-OCEAN7-304-0616641|  25.71  10.802  34.069  30.234 1487.3394 03:16:33.14M
2018-05-10T13:48:53.608Z|I-OCEAN7-304-0616641|  25.70  10.802  33.587  29.761 1486.7697 03:16:38.20M
2018-05-10T13:48:58.675Z|I-OCEAN7-304-0616641|  25.70  10.803  34.051  30.217 1487.3198 03:16:43.27M