2018-05-10T13:33:05.027Z|I-OCEAN7-304-0616641|  25.68  10.814  34.350  30.502 1487.7046 03:00:49.58M
2018-05-10T13:33:10.093Z|I-OCEAN7-304-0616641|  25.76  10.810  34.301  30.456 1487.6373 03:00:54.65M
2018-05-10T13:33:15.152Z|I-OCEAN7-304-0616641|  25.70  10.811  34.278  30.433 1487.6106 03:00:59.72M
2018-05-10T13:33:20.220Z|I-OCEAN7-304-0616641|  25.76  10.812  34.278  30.432 1487.6130 03:01:04.77M
2018-05-10T13:33:25.283Z|I-OCEAN7-304-0616641|  25.82  10.813  34.250  30.404 1487.5829 03:01:09.84M
2018-05-10T13:33:30.350Z|I-OCEAN7-304-0616641|  25.69  10.813  34.239  30.393 1487.5693 03:01:14.90M
2018-05-10T13:33:35.415Z|I-OCEAN7-304-0616641|  25.77  10.813  34.238  30.392 1487.5701 03:01:19.97M
2018-05-10T13:33:40.478Z|I-OCEAN7-304-0616641|  25.67  10.814  34.236  30.389 1487.5674 03:01:25.05M
2018-05-10T13:33:45.545Z|I-OCEAN7-304-0616641|  25.68  10.814  34.234  30.387 1487.5664 03:01:30.11M
2018-05-10T13:33:50.608Z|I-OCEAN7-304-0616641|  25.71  10.815  34.187  30.340 1487.5128 03:01:35.18M
2018-05-10T13:33:55.673Z|I-OCEAN7-304-0616641|  25.71  10.815  34.177  30.330 1487.5010 03:01:40.24M