2018-05-10T13:24:04.367Z|I-OCEAN7-304-0616641|  25.72  10.777  33.734  29.926 1486.8771 02:51:48.90M
2018-05-10T13:24:09.429Z|I-OCEAN7-304-0616641|  25.70  10.778  33.755  29.946 1486.9048 02:51:53.97M
2018-05-10T13:24:14.495Z|I-OCEAN7-304-0616641|  25.68  10.778  33.723  29.915 1486.8662 02:51:59.05M
2018-05-10T13:24:19.558Z|I-OCEAN7-304-0616641|  25.69  10.778  33.757  29.948 1486.9060 02:52:04.11M
2018-05-10T13:24:24.625Z|I-OCEAN7-304-0616641|  25.71  10.777  33.716  29.908 1486.8579 02:52:09.18M
2018-05-10T13:24:29.429Z|I-OCEAN7-304-0616641|  25.62  10.777  33.689  29.882 1486.8230 02:52:14.24M
2018-05-10T13:24:34.493Z|I-OCEAN7-304-0616641|  25.68  10.776  33.689  29.883 1486.8226 02:52:19.05M
2018-05-10T13:24:39.298Z|I-OCEAN7-304-0616641|  25.79  10.775  33.724  29.918 1486.8633 02:52:24.11M
2018-05-10T13:24:44.366Z|I-OCEAN7-304-0616641|  25.62  10.774  33.725  29.919 1486.8588 02:52:28.90M
2018-05-10T13:24:49.428Z|I-OCEAN7-304-0616641|  25.73  10.774  33.696  29.891 1486.8245 02:52:33.97M
2018-05-10T13:24:54.495Z|I-OCEAN7-304-0616641|  25.75  10.773  33.800  29.994 1486.9471 02:52:39.05M
2018-05-10T13:24:59.560Z|I-OCEAN7-304-0616641|  25.58  10.772  33.823  30.017 1486.9686 02:52:44.12M