2018-05-10T13:11:00.092Z|I-OCEAN7-304-0616641|  25.66  10.765  33.415  29.623 1486.4683 02:38:44.58M
2018-05-10T13:11:05.157Z|I-OCEAN7-304-0616641|  25.71  10.764  33.600  29.804 1486.6869 02:38:49.65M
2018-05-10T13:11:10.221Z|I-OCEAN7-304-0616641|  25.63  10.764  34.065  30.263 1487.2374 02:38:54.71M
2018-05-10T13:11:15.288Z|I-OCEAN7-304-0616641|  25.75  10.764  34.499  30.690 1487.7539 02:38:59.77M
2018-05-10T13:11:20.350Z|I-OCEAN7-304-0616641|  25.64  10.764  34.750  30.938 1488.0509 02:39:04.84M
2018-05-10T13:11:25.412Z|I-OCEAN7-304-0616641|  25.64  10.763  34.879  31.066 1488.2035 02:39:09.90M
2018-05-10T13:11:30.480Z|I-OCEAN7-304-0616641|  25.61  10.763  34.879  31.067 1488.2018 02:39:14.96M
2018-05-10T13:11:35.545Z|I-OCEAN7-304-0616641|  25.66  10.762  34.808  30.997 1488.1169 02:39:20.05M
2018-05-10T13:11:40.609Z|I-OCEAN7-304-0616641|  25.66  10.762  34.639  30.830 1487.9150 02:39:25.11M
2018-05-10T13:11:45.675Z|I-OCEAN7-304-0616641|  25.71  10.762  34.203  30.400 1487.3967 02:39:30.18M
2018-05-10T13:11:50.740Z|I-OCEAN7-304-0616641|  25.58  10.762  33.981  30.181 1487.1309 02:39:35.24M
2018-05-10T13:11:55.801Z|I-OCEAN7-304-0616641|  25.67  10.762  33.739  29.943 1486.8451 02:39:40.31M