2018-05-10T13:05:00.483Z|I-OCEAN7-304-0616641|  25.57  10.779  34.633  30.811 1487.9486 02:32:44.95M
2018-05-10T13:05:05.551Z|I-OCEAN7-304-0616641|  25.72  10.779  34.633  30.810 1487.9506 02:32:50.03M
2018-05-10T13:05:10.616Z|I-OCEAN7-304-0616641|  25.66  10.778  34.598  30.776 1487.9072 02:32:55.09M
2018-05-10T13:05:15.679Z|I-OCEAN7-304-0616641|  25.67  10.778  34.556  30.734 1487.8569 02:33:00.16M
2018-05-10T13:05:20.745Z|I-OCEAN7-304-0616641|  25.67  10.778  34.546  30.725 1487.8446 02:33:05.22M
2018-05-10T13:05:25.812Z|I-OCEAN7-304-0616641|  25.67  10.778  34.558  30.737 1487.8600 02:33:10.28M
2018-05-10T13:05:30.872Z|I-OCEAN7-304-0616641|  25.63  10.779  34.569  30.747 1487.8718 02:33:15.35M
2018-05-10T13:05:35.940Z|I-OCEAN7-304-0616641|  25.63  10.779  34.569  30.747 1487.8733 02:33:20.41M
2018-05-10T13:05:41.004Z|I-OCEAN7-304-0616641|  25.75  10.779  34.604  30.781 1487.9160 02:33:25.48M
2018-05-10T13:05:46.071Z|I-OCEAN7-304-0616641|  25.57  10.779  34.614  30.791 1487.9252 02:33:30.54M
2018-05-10T13:05:51.133Z|I-OCEAN7-304-0616641|  25.62  10.778  34.591  30.769 1487.8972 02:33:35.61M
2018-05-10T13:05:56.200Z|I-OCEAN7-304-0616641|  25.62  10.778  34.591  30.770 1487.8964 02:33:40.67M