2018-05-10T12:54:03.353Z|I-OCEAN7-304-0616641|  25.62  10.782  33.689  29.877 1486.8362 02:21:47.77M
2018-05-10T12:54:08.418Z|I-OCEAN7-304-0616641|  25.62  10.783  33.627  29.816 1486.7644 02:21:52.83M
2018-05-10T12:54:13.486Z|I-OCEAN7-304-0616641|  25.61  10.783  33.634  29.822 1486.7737 02:21:57.90M
2018-05-10T12:54:18.551Z|I-OCEAN7-304-0616641|  25.56  10.784  33.605  29.794 1486.7405 02:22:02.97M
2018-05-10T12:54:23.615Z|I-OCEAN7-304-0616641|  25.66  10.784  33.627  29.816 1486.7686 02:22:08.05M
2018-05-10T12:54:28.678Z|I-OCEAN7-304-0616641|  25.58  10.784  33.664  29.852 1486.8120 02:22:13.11M
2018-05-10T12:54:33.747Z|I-OCEAN7-304-0616641|  25.60  10.785  33.713  29.899 1486.8707 02:22:18.18M
2018-05-10T12:54:38.810Z|I-OCEAN7-304-0616641|  25.67  10.785  33.679  29.866 1486.8328 02:22:23.24M
2018-05-10T12:54:43.873Z|I-OCEAN7-304-0616641|  25.57  10.785  33.653  29.840 1486.8005 02:22:28.31M
2018-05-10T12:54:48.679Z|I-OCEAN7-304-0616641|  25.57  10.785  33.619  29.806 1486.7588 02:22:33.37M
2018-05-10T12:54:53.743Z|I-OCEAN7-304-0616641|  25.60  10.784  33.581  29.769 1486.7137 02:22:38.18M
2018-05-10T12:54:58.806Z|I-OCEAN7-304-0616641|  25.61  10.784  33.580  29.769 1486.7131 02:22:43.24M