2018-05-10T12:52:02.057Z|I-OCEAN7-304-0616641|  25.57  10.786  33.642  29.828 1486.7916 02:19:46.47M
2018-05-10T12:52:07.125Z|I-OCEAN7-304-0616641|  25.57  10.786  33.643  29.829 1486.7900 02:19:51.54M
2018-05-10T12:52:12.188Z|I-OCEAN7-304-0616641|  25.57  10.785  33.625  29.812 1486.7670 02:19:56.60M
2018-05-10T12:52:17.250Z|I-OCEAN7-304-0616641|  25.61  10.785  33.625  29.813 1486.7671 02:20:01.67M
2018-05-10T12:52:22.315Z|I-OCEAN7-304-0616641|  25.61  10.785  33.626  29.814 1486.7683 02:20:06.73M
2018-05-10T12:52:27.429Z|I-OCEAN7-304-0616641|  25.61  10.784  33.627  29.815 1486.7688 02:20:11.79M
2018-05-10T12:52:32.448Z|I-OCEAN7-304-0616641|  25.61  10.784  33.628  29.817 1486.7687 02:20:16.90M
2018-05-10T12:52:37.513Z|I-OCEAN7-304-0616641|  25.60  10.783  33.595  29.784 1486.7280 02:20:21.92M
2018-05-10T12:52:42.577Z|I-OCEAN7-304-0616641|  25.57  10.783  33.625  29.814 1486.7627 02:20:27.01M
2018-05-10T12:52:47.640Z|I-OCEAN7-304-0616641|  25.62  10.783  33.615  29.805 1486.7517 02:20:32.07M
2018-05-10T12:52:52.709Z|I-OCEAN7-304-0616641|  25.62  10.783  33.614  29.803 1486.7495 02:20:37.13M
2018-05-10T12:52:57.771Z|I-OCEAN7-304-0616641|  25.62  10.785  33.623  29.810 1486.7660 02:20:42.20M