2018-05-10T12:49:00.245Z|I-OCEAN7-304-0616641|  25.56  10.798  33.700  29.876 1486.8912 02:16:44.65M
2018-05-10T12:49:05.310Z|I-OCEAN7-304-0616641|  25.60  10.798  33.701  29.876 1486.8916 02:16:49.71M
2018-05-10T12:49:10.374Z|I-OCEAN7-304-0616641|  25.58  10.798  33.663  29.839 1486.8457 02:16:54.77M
2018-05-10T12:49:15.439Z|I-OCEAN7-304-0616641|  25.61  10.798  33.663  29.839 1486.8452 02:16:59.83M
2018-05-10T12:49:20.505Z|I-OCEAN7-304-0616641|  25.59  10.798  33.662  29.838 1486.8446 02:17:04.90M
2018-05-10T12:49:25.569Z|I-OCEAN7-304-0616641|  25.59  10.798  33.668  29.844 1486.8513 02:17:09.96M
2018-05-10T12:49:30.633Z|I-OCEAN7-304-0616641|  25.64  10.797  33.665  29.842 1486.8479 02:17:15.05M
2018-05-10T12:49:35.698Z|I-OCEAN7-304-0616641|  25.49  10.797  33.664  29.841 1486.8440 02:17:20.11M
2018-05-10T12:49:40.763Z|I-OCEAN7-304-0616641|  25.49  10.797  33.702  29.879 1486.8878 02:17:25.18M
2018-05-10T12:49:45.829Z|I-OCEAN7-304-0616641|  25.61  10.796  33.702  29.879 1486.8890 02:17:30.24M
2018-05-10T12:49:50.891Z|I-OCEAN7-304-0616641|  25.49  10.796  33.674  29.851 1486.8538 02:17:35.30M
2018-05-10T12:49:55.959Z|I-OCEAN7-304-0616641|  25.53  10.796  33.675  29.852 1486.8547 02:17:40.37M