2018-05-10T12:47:04.795Z|I-OCEAN7-304-0616641|  25.55  10.803  33.684  29.856 1486.8827 02:14:49.19M
2018-05-10T12:47:09.860Z|I-OCEAN7-304-0616641|  25.62  10.802  33.684  29.857 1486.8832 02:14:54.26M
2018-05-10T12:47:14.925Z|I-OCEAN7-304-0616641|  25.54  10.802  33.724  29.895 1486.9277 02:14:59.32M
2018-05-10T12:47:19.988Z|I-OCEAN7-304-0616641|  25.50  10.801  33.699  29.871 1486.8960 02:15:04.39M
2018-05-10T12:47:25.055Z|I-OCEAN7-304-0616641|  25.61  10.801  33.699  29.872 1486.8977 02:15:09.45M
2018-05-10T12:47:30.119Z|I-OCEAN7-304-0616641|  25.59  10.801  33.674  29.847 1486.8671 02:15:14.52M
2018-05-10T12:47:35.183Z|I-OCEAN7-304-0616641|  25.56  10.801  33.683  29.857 1486.8785 02:15:19.58M
2018-05-10T12:47:40.249Z|I-OCEAN7-304-0616641|  25.64  10.801  33.684  29.857 1486.8807 02:15:24.64M
2018-05-10T12:47:45.055Z|I-OCEAN7-304-0616641|  25.54  10.801  33.685  29.858 1486.8807 02:15:29.71M
2018-05-10T12:47:50.117Z|I-OCEAN7-304-0616641|  25.59  10.801  33.656  29.829 1486.8466 02:15:34.52M
2018-05-10T12:47:55.184Z|I-OCEAN7-304-0616641|  25.59  10.801  33.678  29.851 1486.8724 02:15:39.58M
2018-05-10T12:47:59.988Z|I-OCEAN7-304-0616641|  25.55  10.801  33.672  29.845 1486.8641 02:15:44.64M