2018-05-10T12:32:04.294Z|I-OCEAN7-304-0616641|  25.46  10.818  33.576  29.738 1486.7943 01:59:48.62M
2018-05-10T12:32:09.359Z|I-OCEAN7-304-0616641|  25.48  10.817  33.547  29.709 1486.7578 01:59:53.69M
2018-05-10T12:32:14.425Z|I-OCEAN7-304-0616641|  25.47  10.817  33.578  29.741 1486.7921 01:59:58.75M
2018-05-10T12:32:19.489Z|I-OCEAN7-304-0616641|  25.44  10.816  33.606  29.768 1486.8224 02:00:03.81M
2018-05-10T12:32:24.552Z|I-OCEAN7-304-0616641|  25.48  10.815  33.600  29.763 1486.8149 02:00:08.88M
2018-05-10T12:32:29.618Z|I-OCEAN7-304-0616641|  25.43  10.815  33.600  29.763 1486.8126 02:00:13.94M
2018-05-10T12:32:34.682Z|I-OCEAN7-304-0616641|  25.42  10.814  33.605  29.769 1486.8170 02:00:19.02M
2018-05-10T12:32:39.746Z|I-OCEAN7-304-0616641|  25.47  10.814  33.604  29.769 1486.8156 02:00:24.09M
2018-05-10T12:32:44.812Z|I-OCEAN7-304-0616641|  25.47  10.813  33.572  29.737 1486.7756 02:00:29.15M
2018-05-10T12:32:49.877Z|I-OCEAN7-304-0616641|  25.52  10.806  33.551  29.723 1486.7325 02:00:34.22M
2018-05-10T12:32:54.941Z|I-OCEAN7-304-0616641|  25.45  10.805  33.552  29.724 1486.7313 02:00:39.28M