2018-05-10T12:21:02.361Z|I-OCEAN7-304-0616641|  25.38  10.794  33.691  29.870 1486.8649 01:48:46.64M
2018-05-10T12:21:07.428Z|I-OCEAN7-304-0616641|  25.42  10.794  33.690  29.869 1486.8658 01:48:51.70M
2018-05-10T12:21:12.492Z|I-OCEAN7-304-0616641|  25.47  10.794  33.659  29.839 1486.8301 01:48:56.77M
2018-05-10T12:21:17.555Z|I-OCEAN7-304-0616641|  25.43  10.794  33.660  29.839 1486.8301 01:49:01.83M
2018-05-10T12:21:22.620Z|I-OCEAN7-304-0616641|  25.38  10.794  33.660  29.839 1486.8291 01:49:06.89M
2018-05-10T12:21:27.684Z|I-OCEAN7-304-0616641|  25.40  10.794  33.653  29.833 1486.8209 01:49:11.96M
2018-05-10T12:21:32.750Z|I-OCEAN7-304-0616641|  25.40  10.794  33.653  29.833 1486.8201 01:49:17.04M
2018-05-10T12:21:37.815Z|I-OCEAN7-304-0616641|  25.40  10.793  33.679  29.858 1486.8503 01:49:22.11M
2018-05-10T12:21:42.879Z|I-OCEAN7-304-0616641|  25.40  10.793  33.671  29.851 1486.8409 01:49:27.17M
2018-05-10T12:21:47.946Z|I-OCEAN7-304-0616641|  25.42  10.793  33.659  29.839 1486.8264 01:49:32.23M
2018-05-10T12:21:53.010Z|I-OCEAN7-304-0616641|  25.45  10.793  33.647  29.827 1486.8125 01:49:37.30M
2018-05-10T12:21:58.075Z|I-OCEAN7-304-0616641|  25.40  10.793  33.646  29.827 1486.8107 01:49:42.36M