2018-05-10T12:15:03.280Z|I-OCEAN7-304-0616641|  25.44  10.789  33.681  29.864 1486.8423 01:42:47.53M
2018-05-10T12:15:08.347Z|I-OCEAN7-304-0616641|  25.30  10.789  33.682  29.865 1486.8413 01:42:52.60M
2018-05-10T12:15:13.409Z|I-OCEAN7-304-0616641|  25.35  10.789  33.682  29.865 1486.8424 01:42:57.66M
2018-05-10T12:15:18.473Z|I-OCEAN7-304-0616641|  25.36  10.790  33.681  29.864 1486.8422 01:43:02.72M
2018-05-10T12:15:23.541Z|I-OCEAN7-304-0616641|  25.27  10.790  33.658  29.841 1486.8142 01:43:07.79M
2018-05-10T12:15:28.602Z|I-OCEAN7-304-0616641|  25.42  10.790  33.667  29.850 1486.8271 01:43:12.85M
2018-05-10T12:15:33.670Z|I-OCEAN7-304-0616641|  25.42  10.790  33.684  29.866 1486.8469 01:43:17.91M
2018-05-10T12:15:38.733Z|I-OCEAN7-304-0616641|  25.31  10.790  33.686  29.868 1486.8475 01:43:23.00M
2018-05-10T12:15:43.798Z|I-OCEAN7-304-0616641|  25.41  10.790  33.685  29.867 1486.8483 01:43:28.06M
2018-05-10T12:15:48.864Z|I-OCEAN7-304-0616641|  25.41  10.790  33.684  29.866 1486.8470 01:43:33.13M
2018-05-10T12:15:53.929Z|I-OCEAN7-304-0616641|  25.32  10.790  33.682  29.865 1486.8434 01:43:38.19M
2018-05-10T12:15:58.995Z|I-OCEAN7-304-0616641|  25.39  10.789  33.718  29.901 1486.8868 01:43:43.26M