2018-05-10T12:06:02.385Z|I-OCEAN7-304-0616641|  25.23  10.804  33.593  29.766 1486.7732 01:33:46.60M
2018-05-10T12:06:07.450Z|I-OCEAN7-304-0616641|  25.41  10.804  33.593  29.765 1486.7754 01:33:51.66M
2018-05-10T12:06:12.515Z|I-OCEAN7-304-0616641|  25.37  10.803  33.593  29.766 1486.7738 01:33:56.72M
2018-05-10T12:06:17.579Z|I-OCEAN7-304-0616641|  25.30  10.803  33.594  29.767 1486.7731 01:34:01.79M
2018-05-10T12:06:22.652Z|I-OCEAN7-304-0616641|  25.42  10.803  33.595  29.768 1486.7759 01:34:06.85M
2018-05-10T12:06:27.708Z|I-OCEAN7-304-0616641|  25.31  10.803  33.667  29.839 1486.8586 01:34:11.92M
2018-05-10T12:06:32.774Z|I-OCEAN7-304-0616641|  25.30  10.802  33.611  29.784 1486.7913 01:34:17.00M
2018-05-10T12:06:37.581Z|I-OCEAN7-304-0616641|  25.33  10.802  33.588  29.762 1486.7651 01:34:22.06M
2018-05-10T12:06:42.384Z|I-OCEAN7-304-0616641|  25.34  10.802  33.566  29.741 1486.7391 01:34:26.85M
2018-05-10T12:06:47.445Z|I-OCEAN7-304-0616641|  25.28  10.802  33.540  29.716 1486.7070 01:34:31.66M
2018-05-10T12:06:52.514Z|I-OCEAN7-304-0616641|  25.28  10.802  33.548  29.723 1486.7151 01:34:36.72M
2018-05-10T12:06:57.580Z|I-OCEAN7-304-0616641|  25.35  10.802  33.548  29.723 1486.7164 01:34:41.79M