2018-05-10T12:04:01.092Z|I-OCEAN7-304-0616641|  25.31  10.807  33.590  29.760 1486.7792 01:31:45.30M
2018-05-10T12:04:06.154Z|I-OCEAN7-304-0616641|  25.29  10.807  33.530  29.701 1486.7078 01:31:50.36M
2018-05-10T12:04:11.221Z|I-OCEAN7-304-0616641|  25.29  10.807  33.552  29.723 1486.7338 01:31:55.42M
2018-05-10T12:04:16.026Z|I-OCEAN7-304-0616641|  25.36  10.806  33.617  29.787 1486.8101 01:32:00.49M
2018-05-10T12:04:21.090Z|I-OCEAN7-304-0616641|  25.24  10.804  33.589  29.762 1486.7703 01:32:05.30M
2018-05-10T12:04:26.153Z|I-OCEAN7-304-0616641|  25.29  10.805  33.558  29.731 1486.7347 01:32:10.36M
2018-05-10T12:04:31.220Z|I-OCEAN7-304-0616641|  25.27  10.805  33.558  29.730 1486.7346 01:32:15.42M
2018-05-10T12:04:36.284Z|I-OCEAN7-304-0616641|  25.31  10.805  33.588  29.760 1486.7729 01:32:20.49M
2018-05-10T12:04:41.347Z|I-OCEAN7-304-0616641|  25.27  10.805  33.597  29.768 1486.7827 01:32:25.55M
2018-05-10T12:04:46.414Z|I-OCEAN7-304-0616641|  25.34  10.805  33.582  29.753 1486.7645 01:32:30.62M
2018-05-10T12:04:51.480Z|I-OCEAN7-304-0616641|  25.25  10.805  33.573  29.745 1486.7529 01:32:35.68M
2018-05-10T12:04:56.542Z|I-OCEAN7-304-0616641|  25.30  10.805  33.544  29.716 1486.7179 01:32:40.75M