2018-05-10T12:02:04.599Z|I-OCEAN7-304-0616641|  25.30  10.818  33.571  29.732 1486.7832 01:29:48.79M
2018-05-10T12:02:09.690Z|I-OCEAN7-304-0616641|  25.30  10.817  33.583  29.745 1486.7972 01:29:53.85M
2018-05-10T12:02:14.730Z|I-OCEAN7-304-0616641|  25.22  10.817  33.583  29.746 1486.7955 01:29:58.92M
2018-05-10T12:02:19.794Z|I-OCEAN7-304-0616641|  25.34  10.817  33.554  29.716 1486.7625 01:30:04.00M
2018-05-10T12:02:24.858Z|I-OCEAN7-304-0616641|  25.20  10.817  33.554  29.717 1486.7606 01:30:09.06M
2018-05-10T12:02:29.923Z|I-OCEAN7-304-0616641|  25.32  10.817  33.555  29.717 1486.7635 01:30:14.13M
2018-05-10T12:02:34.989Z|I-OCEAN7-304-0616641|  25.28  10.817  33.555  29.718 1486.7637 01:30:19.19M
2018-05-10T12:02:40.055Z|I-OCEAN7-304-0616641|  25.28  10.813  33.595  29.760 1486.8015 01:30:24.26M
2018-05-10T12:02:45.120Z|I-OCEAN7-304-0616641|  25.36  10.813  33.535  29.701 1486.7300 01:30:29.32M
2018-05-10T12:02:50.183Z|I-OCEAN7-304-0616641|  25.31  10.813  33.582  29.748 1486.7839 01:30:34.38M
2018-05-10T12:02:55.249Z|I-OCEAN7-304-0616641|  25.26  10.812  33.589  29.755 1486.7906 01:30:39.45M