2018-05-10T11:40:04.743Z|I-OCEAN7-304-0616641|  25.10  10.843  33.450  29.594 1486.7043 01:07:48.85M
2018-05-10T11:40:09.807Z|I-OCEAN7-304-0616641|  25.10  10.843  33.488  29.631 1486.7488 01:07:53.91M
2018-05-10T11:40:14.872Z|I-OCEAN7-304-0616641|  25.14  10.843  33.561  29.703 1486.8347 01:07:59.00M
2018-05-10T11:40:19.938Z|I-OCEAN7-304-0616641|  25.15  10.843  33.554  29.696 1486.8264 01:08:04.06M
2018-05-10T11:40:25.001Z|I-OCEAN7-304-0616641|  25.10  10.843  33.553  29.695 1486.8254 01:08:09.13M
2018-05-10T11:40:30.068Z|I-OCEAN7-304-0616641|  25.10  10.842  33.543  29.685 1486.8123 01:08:14.19M
2018-05-10T11:40:35.131Z|I-OCEAN7-304-0616641|  25.17  10.842  33.503  29.646 1486.7655 01:08:19.25M
2018-05-10T11:40:40.199Z|I-OCEAN7-304-0616641|  25.05  10.842  33.503  29.646 1486.7629 01:08:24.32M
2018-05-10T11:40:45.263Z|I-OCEAN7-304-0616641|  25.00  10.842  33.445  29.589 1486.6945 01:08:29.38M
2018-05-10T11:40:50.328Z|I-OCEAN7-304-0616641|  25.09  10.843  33.414  29.559 1486.6604 01:08:34.45M
2018-05-10T11:40:55.392Z|I-OCEAN7-304-0616641|  24.98  10.843  33.382  29.527 1486.6212 01:08:39.51M